Thanh Dat Investment Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 16,200.00 | 16,400.00 | 16,000.00 | 16,100.00 | 14,106.76 | 205,722 |
| 2026-04-29 | 17,000.00 | 17,000.00 | 16,000.00 | 16,200.00 | 14,194.38 | 1,162,185 |
| 2026-04-28 | 17,400.00 | 17,400.00 | 17,100.00 | 17,200.00 | 15,070.58 | 118,361 |
| 2026-04-24 | 17,200.00 | 17,600.00 | 16,800.00 | 17,400.00 | 15,245.81 | 492,825 |
| 2026-04-23 | 16,900.00 | 17,600.00 | 16,700.00 | 17,300.00 | 15,158.20 | 630,136 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 550.0000 VND |
| 2021-07-13 | 330.0000 VND |
| 2020-08-17 | 550.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.