Thanh Dat Investment Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 12,500.00 | 12,700.00 | 12,000.00 | 12,100.00 | 12,100.00 | 142,922 |
| 2026-07-24 | 12,400.00 | 12,800.00 | 12,400.00 | 12,500.00 | 12,500.00 | 83,121 |
| 2026-07-23 | 13,200.00 | 13,200.00 | 12,500.00 | 12,500.00 | 12,500.00 | 68,062 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 550.0000 VND |
| 2021-07-13 | 330.0000 VND |
| 2020-08-17 | 550.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.