Dam Sen Water Park Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 36,600.00 | 36,700.00 | 36,600.00 | 36,700.00 | 36,700.00 | 5,200 |
| 2026-10-22 | 36,650.00 | 36,650.00 | 36,600.00 | 36,600.00 | 36,600.00 | 1,800 |
| 2026-10-21 | 36,600.00 | 36,800.00 | 36,600.00 | 36,650.00 | 36,650.00 | 2,000 |
| 2026-10-20 | 37,000.00 | 37,000.00 | 36,600.00 | 36,600.00 | 36,600.00 | 1,400 |
| 2026-10-19 | 36,900.00 | 37,000.00 | 36,800.00 | 37,000.00 | 37,000.00 | 500 |
| 2026-10-16 | 36,750.00 | 36,800.00 | 36,750.00 | 36,800.00 | 36,800.00 | 3,400 |
| 2026-10-15 | 36,750.00 | 36,800.00 | 36,750.00 | 36,750.00 | 36,750.00 | 600 |
| 2026-10-13 | 36,800.00 | 36,800.00 | 36,500.00 | 36,800.00 | 36,800.00 | 2,800 |
| 2026-10-12 | 36,800.00 | 36,850.00 | 36,800.00 | 36,800.00 | 36,800.00 | 1,200 |
| 2026-10-09 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 600 |
| 2026-10-08 | 36,500.00 | 36,550.00 | 36,500.00 | 36,500.00 | 36,500.00 | 4,000 |
| 2026-10-07 | 36,900.00 | 36,900.00 | 36,500.00 | 36,500.00 | 36,500.00 | 2,400 |
| 2026-10-06 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 1,300 |
| 2026-10-05 | 36,800.00 | 36,850.00 | 36,000.00 | 36,800.00 | 36,800.00 | 4,500 |
| 2026-10-02 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 700 |
| 2026-10-01 | 37,200.00 | 37,200.00 | 36,800.00 | 36,800.00 | 36,800.00 | 3,900 |
| 2026-09-30 | 36,550.00 | 37,200.00 | 36,550.00 | 37,200.00 | 37,200.00 | 1,800 |
| 2026-09-29 | 37,300.00 | 37,450.00 | 36,400.00 | 36,400.00 | 36,400.00 | 6,000 |
| 2026-09-28 | 37,050.00 | 37,050.00 | 37,000.00 | 37,000.00 | 37,000.00 | 5,100 |
| 2026-09-25 | 37,000.00 | 37,050.00 | 37,000.00 | 37,050.00 | 37,050.00 | 600 |
| 2026-09-24 | 37,050.00 | 37,400.00 | 37,050.00 | 37,400.00 | 37,400.00 | 1,500 |
| 2026-09-23 | 37,050.00 | 37,100.00 | 37,050.00 | 37,050.00 | 37,050.00 | 400 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1,600.0000 VND |
| 2026-01-13 | 2,400.0000 VND |
| 2025-03-20 | 1,600.0000 VND |
| 2024-12-26 | 2,400.0000 VND |
| 2024-03-14 | 1,600.0000 VND |
| 2023-12-28 | 2,400.0000 VND |
| 2023-04-18 | 2,500.0000 VND |
| 2022-11-15 | 1,500.0000 VND |
| 2021-12-28 | 1,500.0000 VND |
| 2021-02-26 | 2,500.0000 VND |
| 2020-02-21 | 2,400.0000 VND |
| 2019-12-30 | 3,600.0000 VND |
| 2019-02-22 | 2,900.0000 VND |
| 2019-01-02 | 3,600.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.