Dam Sen Water Park Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 44,150.00 | 44,200.00 | 43,750.00 | 43,800.00 | 39,758.31 | 24,128 |
| 2025-10-31 | 44,950.00 | 44,950.00 | 44,200.00 | 44,200.00 | 40,121.39 | 9,102 |
| 2025-10-30 | 44,450.00 | 44,500.00 | 44,400.00 | 44,500.00 | 40,393.71 | 481 |
| 2025-10-29 | 44,850.00 | 45,000.00 | 44,400.00 | 44,400.00 | 40,302.94 | 7,343 |
| 2025-10-28 | 44,900.00 | 44,900.00 | 44,400.00 | 44,400.00 | 40,302.94 | 1,605 |
| 2025-10-27 | 44,450.00 | 44,450.00 | 44,200.00 | 44,200.00 | 40,121.39 | 4,840 |
| 2025-10-24 | 44,450.00 | 44,450.00 | 44,400.00 | 44,450.00 | 40,348.33 | 501 |
| 2025-10-23 | 44,450.00 | 44,500.00 | 44,400.00 | 44,500.00 | 40,393.71 | 1,459 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1,600.0000 VND |
| 2026-01-13 | 2,400.0000 VND |
| 2025-03-20 | 1,600.0000 VND |
| 2024-12-26 | 2,400.0000 VND |
| 2024-03-14 | 1,600.0000 VND |
| 2023-12-28 | 2,400.0000 VND |
| 2023-04-18 | 2,500.0000 VND |
| 2022-11-15 | 1,500.0000 VND |
| 2021-12-28 | 1,500.0000 VND |
| 2021-02-26 | 2,500.0000 VND |
| 2020-02-21 | 2,400.0000 VND |
| 2019-12-30 | 3,600.0000 VND |
| 2019-02-22 | 2,900.0000 VND |
| 2019-01-02 | 3,600.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.