Dam Sen Water Park Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 38,250.00 | 38,800.00 | 38,250.00 | 38,700.00 | 38,700.00 | 5,100 |
| 2026-04-29 | 38,250.00 | 38,800.00 | 38,050.00 | 38,250.00 | 38,250.00 | 3,800 |
| 2026-04-28 | 38,050.00 | 38,800.00 | 38,050.00 | 38,550.00 | 38,550.00 | 1,600 |
| 2026-04-24 | 38,300.00 | 39,000.00 | 38,200.00 | 39,000.00 | 39,000.00 | 3,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1,600.0000 VND |
| 2026-01-13 | 2,400.0000 VND |
| 2025-03-20 | 1,600.0000 VND |
| 2024-12-26 | 2,400.0000 VND |
| 2024-03-14 | 1,600.0000 VND |
| 2023-12-28 | 2,400.0000 VND |
| 2023-04-18 | 2,500.0000 VND |
| 2022-11-15 | 1,500.0000 VND |
| 2021-12-28 | 1,500.0000 VND |
| 2021-02-26 | 2,500.0000 VND |
| 2020-02-21 | 2,400.0000 VND |
| 2019-12-30 | 3,600.0000 VND |
| 2019-02-22 | 2,900.0000 VND |
| 2019-01-02 | 3,600.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.