Riverway Management JSC No3 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 100 |
| 2024-04-22 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 100 |
| 2024-04-17 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 4,900.00 | 11,300 |
| 2024-04-16 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1,600 |
| 2024-04-15 | 4,600.00 | 4,900.00 | 4,600.00 | 4,900.00 | 4,900.00 | 200 |
| 2024-04-12 | 4,800.00 | 4,900.00 | 4,600.00 | 4,900.00 | 4,900.00 | 3,700 |
| 2024-04-11 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 100 |
| 2024-04-10 | 4,800.00 | 4,900.00 | 4,600.00 | 4,900.00 | 4,900.00 | 4,900 |
| 2024-04-09 | 4,700.00 | 4,800.00 | 4,700.00 | 4,700.00 | 4,700.00 | 26,800 |
| 2024-04-08 | 4,800.00 | 4,900.00 | 4,700.00 | 4,700.00 | 4,700.00 | 10,406 |
| 2024-04-05 | 4,900.00 | 4,900.00 | 4,800.00 | 4,900.00 | 4,900.00 | 1,504 |
| 2024-04-04 | 4,900.00 | 5,000.00 | 4,800.00 | 5,000.00 | 5,000.00 | 10,100 |
| 2024-04-03 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,900 |
| 2024-04-02 | 4,800.00 | 5,000.00 | 4,800.00 | 5,000.00 | 5,000.00 | 1,120 |
| 2024-04-01 | 4,900.00 | 5,000.00 | 4,800.00 | 5,000.00 | 5,000.00 | 7,504 |
| 2024-03-29 | 4,900.00 | 5,000.00 | 4,800.00 | 5,000.00 | 5,000.00 | 2,200 |
| 2024-03-28 | 5,000.00 | 5,000.00 | 4,900.00 | 4,900.00 | 4,900.00 | 702 |
| 2024-03-27 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1,700 |
| 2024-03-25 | 4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 5,000.00 | 1,200 |
| 2024-03-22 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1,004 |
| 2024-03-21 | 4,900.00 | 5,000.00 | 4,900.00 | 4,900.00 | 4,900.00 | 12,600 |
| 2024-03-20 | 4,700.00 | 4,900.00 | 4,700.00 | 4,900.00 | 4,900.00 | 5,100 |
| 2024-03-19 | 4,700.00 | 5,000.00 | 4,700.00 | 5,000.00 | 5,000.00 | 5,000 |
| 2024-03-18 | 4,900.00 | 5,000.00 | 4,800.00 | 5,000.00 | 5,000.00 | 12,700 |
| 2024-03-15 | 4,900.00 | 5,000.00 | 4,800.00 | 5,000.00 | 5,000.00 | 17,100 |
| 2024-03-14 | 5,000.00 | 5,000.00 | 4,900.00 | 5,000.00 | 5,000.00 | 1,206 |
| 2024-03-13 | 5,000.00 | 5,000.00 | 4,900.00 | 5,000.00 | 5,000.00 | 16,600 |
| 2024-03-12 | 5,000.00 | 5,000.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1,100 |
| 2024-03-11 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,900 |
| 2024-03-08 | 4,900.00 | 5,000.00 | 4,800.00 | 5,000.00 | 5,000.00 | 8,003 |
| 2024-03-07 | 4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 5,000.00 | 9,500 |
| 2024-03-06 | 5,000.00 | 5,000.00 | 4,800.00 | 4,900.00 | 4,900.00 | 8,800 |
| 2024-03-05 | 4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 5,000.00 | 13,600 |
| 2024-03-04 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1,400 |
| 2024-02-29 | 4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 5,000.00 | 5,900 |
| 2024-02-28 | 4,900.00 | 5,000.00 | 4,800.00 | 5,000.00 | 5,000.00 | 8,100 |
| 2024-02-27 | 4,600.00 | 5,000.00 | 4,600.00 | 4,900.00 | 4,900.00 | 3,700 |
| 2024-02-26 | 4,700.00 | 4,900.00 | 4,700.00 | 4,900.00 | 4,900.00 | 1,600 |
| 2024-02-23 | 4,900.00 | 5,000.00 | 4,800.00 | 4,900.00 | 4,900.00 | 4,900 |
| 2024-02-22 | 4,900.00 | 4,900.00 | 4,700.00 | 4,700.00 | 4,700.00 | 700 |
| 2024-02-21 | 4,900.00 | 5,000.00 | 4,800.00 | 4,900.00 | 4,900.00 | 15,403 |
| 2024-02-20 | 4,900.00 | 5,200.00 | 4,900.00 | 5,100.00 | 5,100.00 | 3,200 |
| 2024-02-19 | 4,300.00 | 5,000.00 | 4,200.00 | 5,000.00 | 5,000.00 | 1,007,600 |
| 2024-02-16 | 4,800.00 | 4,900.00 | 4,500.00 | 4,600.00 | 4,600.00 | 11,400 |
| 2024-02-15 | 4,700.00 | 5,000.00 | 4,700.00 | 4,800.00 | 4,800.00 | 5,300 |
| 2024-02-07 | 4,900.00 | 4,900.00 | 4,700.00 | 4,700.00 | 4,700.00 | 5,900 |
| 2024-02-06 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 200 |
| 2024-02-05 | 4,800.00 | 4,900.00 | 4,700.00 | 4,900.00 | 4,900.00 | 4,900 |
| 2024-02-02 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 4,800.00 | 4,900 |
| 2024-02-01 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 100 |
| 2024-01-31 | 4,800.00 | 5,000.00 | 4,800.00 | 5,000.00 | 5,000.00 | 7,100 |
| 2024-01-30 | 5,000.00 | 5,000.00 | 4,700.00 | 4,700.00 | 4,700.00 | 300 |
| 2024-01-29 | 4,500.00 | 5,000.00 | 4,500.00 | 5,000.00 | 5,000.00 | 2,900 |
| 2024-01-26 | 4,900.00 | 5,000.00 | 4,800.00 | 4,800.00 | 4,800.00 | 20,100 |
| 2024-01-24 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 4,800.00 | 1,100 |
| 2024-01-23 | 4,500.00 | 4,800.00 | 4,500.00 | 4,700.00 | 4,700.00 | 4,200 |
| 2024-01-22 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 100 |
| 2024-01-19 | 5,000.00 | 5,000.00 | 4,700.00 | 5,000.00 | 5,000.00 | 7,000 |
| 2024-01-18 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 100 |
| 2024-01-17 | 5,100.00 | 5,100.00 | 4,800.00 | 4,800.00 | 4,800.00 | 7,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-21 | 300.0000 VND |
| 2020-07-16 | 300.0000 VND |
| 2019-09-04 | 200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.