Dien Quang JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 9,250.00 | 9,280.00 | 9,250.00 | 9,280.00 | 9,280.00 | 4,900 |
| 2026-10-21 | 9,300.00 | 9,300.00 | 9,270.00 | 9,300.00 | 9,300.00 | 6,400 |
| 2026-10-20 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 300 |
| 2026-10-19 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 100 |
| 2026-10-16 | 9,420.00 | 9,450.00 | 9,110.00 | 9,450.00 | 9,450.00 | 2,600 |
| 2026-10-15 | 9,410.00 | 9,420.00 | 9,410.00 | 9,420.00 | 9,420.00 | 2,300 |
| 2026-10-14 | 9,440.00 | 9,440.00 | 9,420.00 | 9,420.00 | 9,420.00 | 1,500 |
| 2026-10-13 | 9,450.00 | 9,450.00 | 9,400.00 | 9,450.00 | 9,450.00 | 6,800 |
| 2026-10-12 | 9,300.00 | 9,450.00 | 9,300.00 | 9,450.00 | 9,450.00 | 1,200 |
| 2026-10-09 | 9,300.00 | 9,300.00 | 9,000.00 | 9,300.00 | 9,300.00 | 25,500 |
| 2026-10-08 | 9,400.00 | 9,400.00 | 9,340.00 | 9,340.00 | 9,340.00 | 4,100 |
| 2026-10-07 | 9,830.00 | 9,830.00 | 9,400.00 | 9,400.00 | 9,400.00 | 10,200 |
| 2026-10-06 | 9,600.00 | 9,600.00 | 9,200.00 | 9,500.00 | 9,500.00 | 15,700 |
| 2026-10-02 | 9,390.00 | 9,600.00 | 9,390.00 | 9,600.00 | 9,600.00 | 5,600 |
| 2026-09-30 | 9,500.00 | 9,660.00 | 9,500.00 | 9,660.00 | 9,660.00 | 3,800 |
| 2026-09-29 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 10,200 |
| 2026-09-28 | 9,750.00 | 9,750.00 | 9,500.00 | 9,500.00 | 9,500.00 | 8,800 |
| 2026-09-25 | 9,780.00 | 9,780.00 | 9,490.00 | 9,750.00 | 9,750.00 | 3,900 |
| 2026-09-24 | 9,850.00 | 9,850.00 | 9,510.00 | 9,520.00 | 9,520.00 | 3,300 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 500.0000 VND |
| 2022-09-27 | 500.0000 VND |
| 2021-09-24 | 500.0000 VND |
| 2020-03-25 | 1,000.0000 VND |
| 2019-03-26 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.