Dien Quang JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 10,550.00 | 10,700.00 | 10,500.00 | 10,700.00 | 10,136.84 | 3,200 |
| 2025-10-24 | 10,450.00 | 10,900.00 | 10,450.00 | 10,900.00 | 10,326.32 | 2,000 |
| 2025-10-23 | 10,450.00 | 10,650.00 | 10,450.00 | 10,650.00 | 10,089.47 | 3,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 500.0000 VND |
| 2022-09-27 | 500.0000 VND |
| 2021-09-24 | 500.0000 VND |
| 2020-03-25 | 1,000.0000 VND |
| 2019-03-26 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.