PetroVietnam Fertilizer and Chemicals Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 23,200.00 | 23,700.00 | 22,600.00 | 23,700.00 | 22,190.45 | 4,563,295 |
| 2025-11-03 | 24,050.00 | 24,150.00 | 23,200.00 | 23,200.00 | 21,722.29 | 3,768,296 |
| 2025-10-31 | 24,000.00 | 24,450.00 | 23,950.00 | 24,000.00 | 22,471.34 | 5,200,143 |
| 2025-10-30 | 24,000.00 | 24,200.00 | 23,850.00 | 24,000.00 | 22,471.34 | 2,789,219 |
| 2025-10-29 | 24,000.00 | 24,250.00 | 23,850.00 | 23,950.00 | 22,424.52 | 4,508,523 |
| 2025-10-28 | 23,600.00 | 23,700.00 | 23,300.00 | 23,700.00 | 22,190.45 | 3,233,740 |
| 2025-10-27 | 23,200.00 | 23,850.00 | 22,950.00 | 23,600.00 | 22,096.82 | 5,458,918 |
| 2025-10-24 | 23,300.00 | 23,400.00 | 22,850.00 | 23,000.00 | 21,535.03 | 1,803,497 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 1,500.0000 VND |
| 2025-07-15 | 1,500.0003 VND |
| 2024-08-21 | 2,000.0005 VND |
| 2023-08-22 | 3,000.0007 VND |
| 2023-02-16 | 4,000.0009 VND |
| 2022-07-20 | 4,000.0009 VND |
| 2022-01-27 | 1,000.0002 VND |
| 2021-07-05 | 700.0002 VND |
| 2021-01-25 | 700.0002 VND |
| 2020-08-05 | 700.0002 VND |
| 2020-04-27 | 500.0001 VND |
| 2019-06-13 | 500.0001 VND |
| 2019-02-27 | 500.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.