Dat Phuong JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	30,000.00	31,250.00	30,000.00	30,400.00	30,400.00	846,200
2026-10-21	29,900.00	30,250.00	29,500.00	30,150.00	30,150.00	879,900
2026-10-20	27,350.00	29,500.00	27,350.00	29,500.00	29,500.00	1,287,300
2026-10-19	27,600.00	28,050.00	27,300.00	27,600.00	27,600.00	307,700
2026-10-16	28,000.00	28,100.00	27,650.00	27,650.00	27,650.00	298,300
2026-10-15	27,100.00	27,750.00	26,900.00	27,650.00	27,650.00	509,100
2026-10-14	27,150.00	27,150.00	26,500.00	27,050.00	27,050.00	166,900
2026-10-13	27,700.00	28,200.00	26,900.00	27,150.00	27,150.00	412,400
2026-10-12	26,900.00	27,500.00	26,900.00	27,450.00	27,450.00	364,500
2026-10-09	26,150.00	26,850.00	25,800.00	26,850.00	26,850.00	445,000
2026-10-08	26,400.00	26,500.00	26,000.00	26,300.00	26,300.00	230,600
2026-10-07	26,300.00	26,450.00	26,000.00	26,400.00	26,400.00	153,300
2026-10-06	25,700.00	26,500.00	25,700.00	26,300.00	26,300.00	221,700
2026-10-05	25,900.00	26,100.00	25,750.00	26,100.00	26,100.00	253,100
2026-10-02	26,700.00	26,700.00	25,800.00	25,900.00	25,900.00	320,700
2026-10-01	27,100.00	27,400.00	26,500.00	26,600.00	26,600.00	364,100
2026-09-30	27,350.00	27,650.00	27,200.00	27,400.00	27,400.00	227,400
2026-09-29	27,500.00	27,650.00	27,100.00	27,500.00	27,500.00	177,900
2026-09-28	28,050.00	28,050.00	26,800.00	27,800.00	27,800.00	538,300
2026-09-25	27,950.00	28,000.00	27,600.00	28,000.00	28,000.00	258,700
2026-09-24	28,000.00	28,000.00	27,500.00	27,900.00	27,900.00	324,500
2026-09-23	27,250.00	28,350.00	27,250.00	27,900.00	27,900.00	531,200
2026-09-22	26,800.00	27,300.00	26,600.00	27,200.00	27,200.00	157,800

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.