Dat Phuong JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 44,500.00 | 45,000.00 | 43,750.00 | 44,700.00 | 44,028.66 | 671,661 |
| 2026-04-29 | 44,150.00 | 45,800.00 | 44,150.00 | 44,750.00 | 44,077.91 | 975,108 |
| 2026-04-28 | 44,600.00 | 44,950.00 | 43,750.00 | 44,550.00 | 43,880.91 | 758,116 |
| 2026-04-24 | 42,400.00 | 44,450.00 | 41,550.00 | 44,250.00 | 43,585.42 | 2,122,316 |
| 2026-04-23 | 41,650.00 | 42,400.00 | 41,050.00 | 42,100.00 | 41,467.71 | 928,630 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 600.0000 VND |
| 2025-06-11 | 1,600.0000 VND |
| 2024-06-11 | 1,000.0000 VND |
| 2023-06-14 | 1,000.0000 VND |
| 2022-06-15 | 1,000.0000 VND |
| 2021-07-14 | 1,400.0000 VND |
| 2020-05-22 | 1,000.0004 VND |
| 2019-05-08 | 750.0011 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.