Dat Phuong JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 26,850.00 | 27,150.00 | 26,050.00 | 26,050.00 | 26,050.00 | 206,600 |
| 2026-07-24 | 26,900.00 | 27,000.00 | 26,250.00 | 26,900.00 | 26,900.00 | 225,800 |
| 2026-07-23 | 26,850.00 | 27,300.00 | 25,500.00 | 27,200.00 | 27,200.00 | 529,300 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 600.0000 VND |
| 2025-06-11 | 1,600.0000 VND |
| 2024-06-11 | 1,000.0000 VND |
| 2023-06-14 | 1,000.0000 VND |
| 2022-06-15 | 1,000.0000 VND |
| 2021-07-14 | 1,400.0000 VND |
| 2020-05-22 | 1,000.0004 VND |
| 2019-05-08 | 750.0011 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.