Central Pharmaceutical JSC No3 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 51,500.00 | 51,900.00 | 51,000.00 | 51,000.00 | 47,767.04 | 2,445 |
| 2025-10-31 | 51,300.00 | 51,600.00 | 51,100.00 | 51,600.00 | 48,329.00 | 9,237 |
| 2025-10-30 | 51,700.00 | 51,700.00 | 51,000.00 | 51,600.00 | 48,329.00 | 9,278 |
| 2025-10-29 | 51,500.00 | 51,800.00 | 51,000.00 | 51,700.00 | 48,422.66 | 4,677 |
| 2025-10-28 | 51,700.00 | 51,900.00 | 50,900.00 | 51,700.00 | 48,422.66 | 6,950 |
| 2025-10-27 | 52,000.00 | 52,000.00 | 51,300.00 | 51,900.00 | 48,609.98 | 4,719 |
| 2025-10-24 | 52,000.00 | 52,300.00 | 51,300.00 | 52,000.00 | 48,703.65 | 6,250 |
| 2025-10-23 | 51,900.00 | 52,500.00 | 51,800.00 | 52,300.00 | 48,984.63 | 8,748 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 4,000.0000 VND |
| 2025-03-21 | 3,000.0000 VND |
| 2024-03-21 | 3,000.0000 VND |
| 2023-03-21 | 8,000.0001 VND |
| 2022-03-24 | 6,000.0001 VND |
| 2021-03-26 | 8,000.0001 VND |
| 2020-06-03 | 7,000.0001 VND |
| 2019-05-03 | 5,000.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.