Central Pharmaceutical JSC No3 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 60,000.00 | 60,500.00 | 59,300.00 | 59,700.00 | 59,700.00 | 21,456 |
| 2026-04-29 | 58,300.00 | 58,500.00 | 58,200.00 | 58,500.00 | 58,500.00 | 12,100 |
| 2026-04-28 | 58,100.00 | 59,400.00 | 58,100.00 | 58,300.00 | 58,300.00 | 6,449 |
| 2026-04-24 | 57,900.00 | 59,000.00 | 57,900.00 | 58,100.00 | 58,100.00 | 10,782 |
| 2026-04-23 | 57,500.00 | 57,800.00 | 57,000.00 | 57,800.00 | 57,800.00 | 19,036 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 4,000.0000 VND |
| 2025-03-21 | 3,000.0000 VND |
| 2024-03-21 | 3,000.0000 VND |
| 2023-03-21 | 8,000.0001 VND |
| 2022-03-24 | 6,000.0001 VND |
| 2021-03-26 | 8,000.0001 VND |
| 2020-06-03 | 7,000.0001 VND |
| 2019-05-03 | 5,000.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.