Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← DMC.VN stock page

DOMESCO Medical Import Export JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-12-03	59,500.00	59,500.00	59,500.00	59,500.00	56,935.34	200
2025-11-28	60,000.00	60,000.00	60,000.00	60,000.00	57,413.79	100
2025-11-21	59,000.00	59,000.00	58,500.00	58,500.00	55,978.45	500
2025-11-20	59,100.00	59,100.00	59,100.00	59,100.00	56,552.59	700
2025-11-19	59,100.00	59,100.00	59,100.00	59,100.00	56,552.59	100
2025-11-14	59,000.00	59,500.00	59,000.00	59,500.00	56,935.34	700
2025-11-13	60,800.00	60,800.00	59,100.00	60,700.00	58,083.62	1,000
2025-11-12	59,400.00	59,400.00	59,400.00	59,400.00	56,839.66	200
2025-11-11	59,000.00	59,100.00	59,000.00	59,100.00	56,552.59	600
2025-11-05	59,600.00	60,800.00	59,600.00	60,000.00	57,413.79	8,500
2025-11-04	59,500.00	59,500.00	59,500.00	59,500.00	56,935.34	400
2025-11-03	60,000.00	60,000.00	60,000.00	60,000.00	57,413.79	600
2025-10-31	60,000.00	60,000.00	60,000.00	60,000.00	57,413.79	1,300
2025-10-30	58,500.00	60,000.00	58,500.00	60,000.00	57,413.79	600
2025-10-29	60,000.00	60,000.00	60,000.00	60,000.00	57,413.79	500
2025-10-27	59,000.00	60,800.00	58,200.00	60,800.00	58,179.31	1,800
2025-10-24	60,000.00	60,000.00	60,000.00	60,000.00	57,413.79	2,000
2025-10-23	60,000.00	60,000.00	60,000.00	60,000.00	57,413.79	1,100

← NewerPage 4 of 4 · 198 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	2,500.0000 VND
2025-09-11	2,500.0000 VND
2024-09-13	2,500.0000 VND
2023-09-21	2,500.0000 VND
2022-09-14	2,500.0000 VND
2021-10-25	2,500.0000 VND
2020-10-08	2,500.0000 VND
2019-09-09	2,500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.