Development Investment Construction Hoi An JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	6,500.00	6,500.00	6,500.00	6,500.00	6,500.00	1,050
2026-10-21	6,200.00	6,300.00	6,200.00	6,300.00	6,300.00	2,710
2026-10-20	6,200.00	6,200.00	6,200.00	6,200.00	6,200.00	2,200
2026-10-19	6,200.00	6,300.00	6,200.00	6,300.00	6,300.00	900
2026-10-16	6,500.00	6,500.00	6,500.00	6,500.00	6,500.00	192
2026-10-15	6,300.00	6,300.00	6,200.00	6,200.00	6,200.00	2,000
2026-10-14	6,300.00	6,500.00	6,300.00	6,300.00	6,300.00	2,518
2026-10-13	6,300.00	6,300.00	6,300.00	6,300.00	6,300.00	1,306
2026-10-12	6,700.00	6,700.00	6,600.00	6,600.00	6,600.00	2,859
2026-10-09	6,900.00	6,900.00	6,400.00	6,700.00	6,700.00	32,900
2026-10-08	6,600.00	6,900.00	6,600.00	6,900.00	6,900.00	387
2026-10-07	7,000.00	7,000.00	6,300.00	6,300.00	6,300.00	2,537
2026-10-06	7,000.00	7,000.00	7,000.00	7,000.00	7,000.00	3,300
2026-10-05	7,000.00	7,000.00	7,000.00	7,000.00	7,000.00	610
2026-10-02	7,000.00	7,100.00	7,000.00	7,100.00	7,100.00	801
2026-10-01	6,600.00	7,100.00	6,600.00	7,100.00	7,100.00	51,310
2026-09-30	7,100.00	7,200.00	7,100.00	7,200.00	7,200.00	851
2026-09-28	7,100.00	7,100.00	7,100.00	7,100.00	7,100.00	2,400
2026-09-25	7,100.00	7,100.00	7,100.00	7,100.00	7,100.00	601
2026-09-24	7,000.00	7,100.00	7,000.00	7,100.00	7,100.00	2,862
2026-09-23	7,100.00	7,100.00	7,100.00	7,100.00	7,100.00	7,916
2026-09-22	7,400.00	7,400.00	6,500.00	7,300.00	7,300.00	2,752

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.