Development Investment Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 14,600.00 | 14,700.00 | 14,150.00 | 14,300.00 | 13,490.56 | 9,303,682 |
| 2026-05-04 | 14,800.00 | 15,100.00 | 14,600.00 | 14,650.00 | 13,820.75 | 11,179,940 |
| 2026-04-29 | 14,100.00 | 14,900.00 | 14,100.00 | 14,700.00 | 13,867.92 | 16,490,923 |
| 2026-04-28 | 14,300.00 | 14,500.00 | 14,100.00 | 14,100.00 | 13,301.88 | 5,899,840 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-03-07 | 699.9999 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.