Development Investment Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 9,350.00 | 10,350.00 | 9,350.00 | 9,960.00 | 9,396.22 | 16,247,759 |
| 2026-07-27 | 10,300.00 | 10,450.00 | 9,690.00 | 9,690.00 | 9,141.51 | 20,343,615 |
| 2026-07-24 | 10,600.00 | 11,000.00 | 10,300.00 | 10,300.00 | 9,716.98 | 7,206,131 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-03-07 | 699.9999 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.