Duong Hieu Trading and Mining JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 6,230.00 | 6,350.00 | 6,160.00 | 6,350.00 | 5,935.87 | 11,403 |
| 2025-10-29 | 6,150.00 | 6,300.00 | 6,150.00 | 6,300.00 | 5,889.13 | 15,501 |
| 2025-10-28 | 6,180.00 | 6,270.00 | 6,020.00 | 6,270.00 | 5,861.09 | 7,500 |
| 2025-10-27 | 6,200.00 | 6,290.00 | 6,150.00 | 6,290.00 | 5,879.78 | 2,915 |
| 2025-10-24 | 6,220.00 | 6,290.00 | 6,200.00 | 6,290.00 | 5,879.78 | 6,905 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 450.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.