DHG Pharmaceutical JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	88,100.00	88,300.00	87,800.00	88,000.00	88,000.00	31,300
2026-10-21	88,800.00	89,200.00	88,800.00	89,100.00	89,100.00	27,900
2026-10-20	89,800.00	89,800.00	89,500.00	89,800.00	89,800.00	5,600
2026-10-19	90,200.00	90,200.00	89,200.00	89,800.00	89,800.00	2,600
2026-10-16	89,800.00	89,800.00	89,200.00	89,200.00	89,200.00	3,300
2026-10-15	89,100.00	89,500.00	89,100.00	89,200.00	89,200.00	5,500
2026-10-14	89,000.00	89,200.00	89,000.00	89,100.00	89,100.00	3,400
2026-10-13	89,300.00	89,500.00	89,000.00	89,000.00	89,000.00	12,200
2026-10-12	89,300.00	89,400.00	89,200.00	89,200.00	89,200.00	5,300
2026-10-09	89,500.00	89,500.00	89,200.00	89,200.00	89,200.00	14,300
2026-10-08	89,500.00	89,600.00	89,400.00	89,500.00	89,500.00	10,700
2026-10-07	89,600.00	89,600.00	89,100.00	89,400.00	89,400.00	5,200
2026-10-06	89,600.00	89,600.00	89,100.00	89,500.00	89,500.00	5,900
2026-10-05	89,600.00	90,500.00	89,400.00	89,600.00	89,600.00	4,700
2026-10-02	89,700.00	89,700.00	89,200.00	89,400.00	89,400.00	8,500
2026-10-01	90,000.00	90,000.00	89,500.00	89,500.00	89,500.00	6,100
2026-09-30	89,700.00	90,100.00	89,700.00	89,900.00	89,900.00	4,500
2026-09-29	89,900.00	90,000.00	89,700.00	89,700.00	89,700.00	6,700
2026-09-28	90,100.00	90,500.00	89,900.00	90,000.00	90,000.00	5,200
2026-09-25	90,200.00	90,300.00	90,100.00	90,100.00	90,100.00	2,500
2026-09-24	90,600.00	90,600.00	90,100.00	90,300.00	90,300.00	1,400
2026-09-23	90,100.00	90,900.00	90,100.00	90,600.00	90,600.00	6,300
2026-09-22	90,500.00	90,600.00	90,000.00	90,500.00	90,500.00	5,200

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.