DHG Pharmaceutical JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 104,800.00 | 104,800.00 | 102,500.00 | 102,900.00 | 92,198.67 | 34,200 |
| 2025-11-03 | 105,600.00 | 106,800.00 | 104,300.00 | 104,700.00 | 93,811.47 | 31,800 |
| 2025-10-31 | 105,600.00 | 105,600.00 | 104,000.00 | 105,600.00 | 94,617.87 | 48,100 |
| 2025-10-30 | 108,600.00 | 108,600.00 | 105,200.00 | 105,600.00 | 94,617.87 | 37,200 |
| 2025-10-29 | 108,200.00 | 110,000.00 | 107,000.00 | 108,000.00 | 96,768.28 | 54,300 |
| 2025-10-28 | 107,000.00 | 109,500.00 | 106,500.00 | 108,100.00 | 96,857.88 | 49,100 |
| 2025-10-27 | 103,500.00 | 106,500.00 | 103,500.00 | 106,500.00 | 95,424.28 | 51,400 |
| 2025-10-24 | 105,700.00 | 105,700.00 | 103,600.00 | 104,900.00 | 93,990.67 | 23,400 |
| 2025-10-23 | 105,100.00 | 106,000.00 | 105,100.00 | 105,300.00 | 94,349.07 | 28,000 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 5,000.0000 VND |
| 2026-05-11 | 5,000.0000 VND |
| 2025-05-23 | 6,000.0000 VND |
| 2024-12-24 | 4,000.0000 VND |
| 2024-08-08 | 3,500.0000 VND |
| 2024-06-11 | 4,000.0000 VND |
| 2023-05-10 | 3,500.0000 VND |
| 2022-04-01 | 3,500.0000 VND |
| 2021-05-07 | 4,000.0000 VND |
| 2020-07-14 | 1,000.0000 VND |
| 2020-05-11 | 3,000.0000 VND |
| 2019-07-02 | 500.0000 VND |
| 2019-03-13 | 2,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.