DHG Pharmaceutical JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 96,519.60 | 96,709.78 | 96,044.13 | 96,424.51 | 86,396.61 | 12,500 |
| 2026-05-04 | 95,568.66 | 96,519.60 | 95,093.20 | 96,519.60 | 86,481.81 | 48,300 |
| 2026-04-29 | 99,800.00 | 100,000.00 | 99,500.00 | 100,000.00 | 89,600.26 | 24,800 |
| 2026-04-28 | 99,500.00 | 100,000.00 | 99,500.00 | 99,700.00 | 89,331.46 | 17,900 |
| 2026-04-24 | 99,600.00 | 99,700.00 | 99,200.00 | 99,500.00 | 89,152.26 | 12,900 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 5,000.0000 VND |
| 2026-05-11 | 5,000.0000 VND |
| 2025-05-23 | 6,000.0000 VND |
| 2024-12-24 | 4,000.0000 VND |
| 2024-08-08 | 3,500.0000 VND |
| 2024-06-11 | 4,000.0000 VND |
| 2023-05-10 | 3,500.0000 VND |
| 2022-04-01 | 3,500.0000 VND |
| 2021-05-07 | 4,000.0000 VND |
| 2020-07-14 | 1,000.0000 VND |
| 2020-05-11 | 3,000.0000 VND |
| 2019-07-02 | 500.0000 VND |
| 2019-03-13 | 2,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.