Petrovietnam Camau Fertilizer historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 35,250.00 | 35,900.00 | 34,750.00 | 35,500.00 | 35,500.00 | 2,943,700 |
| 2026-10-22 | 34,350.00 | 35,250.00 | 34,100.00 | 35,250.00 | 35,250.00 | 3,917,600 |
| 2026-10-21 | 34,400.00 | 34,750.00 | 34,150.00 | 34,350.00 | 34,350.00 | 2,048,500 |
| 2026-10-20 | 33,950.00 | 34,500.00 | 33,800.00 | 34,400.00 | 34,400.00 | 2,150,800 |
| 2026-10-19 | 33,950.00 | 33,950.00 | 33,600.00 | 33,850.00 | 33,850.00 | 1,018,100 |
| 2026-10-16 | 33,550.00 | 33,900.00 | 33,300.00 | 33,900.00 | 33,900.00 | 1,420,400 |
| 2026-10-15 | 34,100.00 | 34,100.00 | 33,250.00 | 33,900.00 | 33,900.00 | 1,682,600 |
| 2026-10-14 | 32,950.00 | 34,150.00 | 32,600.00 | 34,100.00 | 34,100.00 | 1,868,100 |
| 2026-10-13 | 33,700.00 | 33,750.00 | 32,900.00 | 33,050.00 | 33,050.00 | 1,722,000 |
| 2026-10-12 | 34,600.00 | 34,600.00 | 33,750.00 | 33,750.00 | 33,750.00 | 1,305,100 |
| 2026-10-09 | 34,400.00 | 34,900.00 | 33,700.00 | 34,850.00 | 34,850.00 | 2,688,500 |
| 2026-10-08 | 34,200.00 | 34,900.00 | 33,950.00 | 34,400.00 | 34,400.00 | 3,514,500 |
| 2026-10-07 | 33,500.00 | 34,200.00 | 33,300.00 | 34,200.00 | 34,200.00 | 2,140,500 |
| 2026-10-06 | 32,500.00 | 33,700.00 | 32,100.00 | 33,700.00 | 33,700.00 | 3,397,300 |
| 2026-10-05 | 32,750.00 | 32,950.00 | 32,400.00 | 32,500.00 | 32,500.00 | 1,846,700 |
| 2026-10-02 | 33,900.00 | 33,900.00 | 32,650.00 | 32,750.00 | 32,750.00 | 3,095,500 |
| 2026-10-01 | 33,500.00 | 33,950.00 | 33,500.00 | 33,700.00 | 33,700.00 | 1,621,700 |
| 2026-09-30 | 34,600.00 | 34,700.00 | 33,450.00 | 33,500.00 | 33,500.00 | 3,637,300 |
| 2026-09-29 | 34,900.00 | 35,400.00 | 34,850.00 | 34,850.00 | 34,850.00 | 1,915,000 |
| 2026-09-28 | 34,550.00 | 35,250.00 | 33,600.00 | 35,200.00 | 35,200.00 | 4,506,800 |
| 2026-09-25 | 33,800.00 | 34,750.00 | 33,650.00 | 34,300.00 | 34,300.00 | 3,200,400 |
| 2026-09-24 | 34,500.00 | 34,900.00 | 34,000.00 | 34,000.00 | 34,000.00 | 3,446,700 |
| 2026-09-23 | 33,950.00 | 34,500.00 | 33,600.00 | 34,500.00 | 34,500.00 | 3,782,500 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 2,000.0000 VND |
| 2025-06-27 | 2,000.0000 VND |
| 2024-06-24 | 2,000.0000 VND |
| 2023-08-29 | 3,000.0000 VND |
| 2022-07-05 | 1,800.0000 VND |
| 2021-07-07 | 800.0000 VND |
| 2020-10-28 | 600.0000 VND |
| 2019-09-25 | 900.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.