Petrovietnam Camau Fertilizer historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 42,500.00 | 42,950.00 | 41,200.00 | 42,600.00 | 40,141.13 | 2,580,200 |
| 2026-05-04 | 42,200.00 | 43,500.00 | 42,000.00 | 42,050.00 | 39,622.87 | 2,910,000 |
| 2026-04-29 | 40,850.00 | 42,950.00 | 40,350.00 | 42,700.00 | 40,235.35 | 3,723,300 |
| 2026-04-28 | 41,750.00 | 42,200.00 | 40,300.00 | 40,350.00 | 38,021.00 | 3,534,400 |
| 2026-04-24 | 43,100.00 | 44,150.00 | 41,600.00 | 41,650.00 | 39,245.96 | 6,073,700 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 2,000.0000 VND |
| 2025-06-27 | 2,000.0000 VND |
| 2024-06-24 | 2,000.0000 VND |
| 2023-08-29 | 3,000.0000 VND |
| 2022-07-05 | 1,800.0000 VND |
| 2021-07-07 | 800.0000 VND |
| 2020-10-28 | 600.0000 VND |
| 2019-09-25 | 900.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.