Petrovietnam Camau Fertilizer historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 29,000.00 | 30,300.00 | 28,700.00 | 30,300.00 | 30,300.00 | 2,133,000 |
| 2026-07-27 | 29,550.00 | 29,600.00 | 28,750.00 | 29,000.00 | 29,000.00 | 1,703,400 |
| 2026-07-24 | 29,800.00 | 30,100.00 | 29,400.00 | 29,550.00 | 29,550.00 | 1,503,500 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 2,000.0000 VND |
| 2025-06-27 | 2,000.0000 VND |
| 2024-06-24 | 2,000.0000 VND |
| 2023-08-29 | 3,000.0000 VND |
| 2022-07-05 | 1,800.0000 VND |
| 2021-07-07 | 800.0000 VND |
| 2020-10-28 | 600.0000 VND |
| 2019-09-25 | 900.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.