DIC Holdings Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 11,600.00 | 11,750.00 | 11,150.00 | 11,750.00 | 10,681.82 | 670,227 |
| 2025-11-03 | 11,850.00 | 11,950.00 | 11,600.00 | 11,600.00 | 10,545.46 | 643,586 |
| 2025-10-31 | 11,700.00 | 12,100.00 | 11,600.00 | 11,700.00 | 10,636.36 | 816,693 |
| 2025-10-30 | 11,800.00 | 11,800.00 | 11,600.00 | 11,700.00 | 10,636.36 | 356,074 |
| 2025-10-29 | 11,850.00 | 11,850.00 | 11,650.00 | 11,800.00 | 10,727.27 | 251,278 |
| 2025-10-28 | 11,500.00 | 11,800.00 | 11,500.00 | 11,800.00 | 10,727.27 | 755,999 |
| 2025-10-27 | 11,850.00 | 11,850.00 | 11,450.00 | 11,500.00 | 10,454.55 | 453,527 |
| 2025-10-24 | 11,900.00 | 12,000.00 | 11,600.00 | 11,600.00 | 10,545.46 | 434,622 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-01-08 | 500.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.