DIC Holdings Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 9,000.00 | 9,010.00 | 8,930.00 | 8,940.00 | 8,127.27 | 73,421 |
| 2026-05-04 | 9,000.00 | 9,060.00 | 8,990.00 | 9,000.00 | 8,181.82 | 171,003 |
| 2026-04-29 | 8,800.00 | 8,880.00 | 8,780.00 | 8,850.00 | 8,045.46 | 187,790 |
| 2026-04-28 | 8,900.00 | 8,920.00 | 8,800.00 | 8,800.00 | 8,000.00 | 198,202 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-01-08 | 500.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.