Ben Tre Pharmaceutical JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 12,450.00 | 13,150.00 | 12,450.00 | 13,150.00 | 13,150.00 | 413 |
| 2026-10-16 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 100 |
| 2026-10-15 | 13,000.00 | 13,200.00 | 13,000.00 | 13,200.00 | 13,200.00 | 3,852 |
| 2026-10-13 | 12,300.00 | 13,000.00 | 12,300.00 | 13,000.00 | 13,000.00 | 710 |
| 2026-10-08 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 11,001 |
| 2026-10-05 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 5,200 |
| 2026-10-01 | 13,100.00 | 13,200.00 | 13,100.00 | 13,200.00 | 13,200.00 | 4,022 |
| 2026-09-30 | 13,100.00 | 13,300.00 | 13,100.00 | 13,200.00 | 13,200.00 | 7,058 |
| 2026-09-28 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 5,085 |
| 2026-09-25 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 4,200 |
| 2026-09-24 | 12,600.00 | 13,000.00 | 12,600.00 | 13,000.00 | 13,000.00 | 6,000 |
| 2026-09-22 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 500 |
Page 1 of 1 · 12 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-02-19 | 699.9997 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.