VietinBank Securities JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	21,700.00	22,150.00	21,500.00	21,950.00	21,950.00	1,660,000
2026-10-22	22,050.00	22,050.00	21,450.00	21,650.00	21,650.00	1,852,500
2026-10-21	21,900.00	22,200.00	21,650.00	21,950.00	21,950.00	2,542,700
2026-10-20	20,800.00	21,800.00	20,800.00	21,800.00	21,800.00	2,739,500
2026-10-19	21,500.00	21,650.00	20,800.00	20,900.00	20,900.00	1,362,500
2026-10-16	20,800.00	21,350.00	20,600.00	21,100.00	21,100.00	2,468,600
2026-10-15	19,000.00	20,450.00	19,000.00	20,450.00	20,450.00	1,697,900
2026-10-14	19,000.00	19,300.00	18,800.00	19,150.00	19,150.00	715,000
2026-10-13	19,500.00	19,650.00	19,050.00	19,150.00	19,150.00	793,300
2026-10-12	19,650.00	19,850.00	19,500.00	19,500.00	19,500.00	576,800
2026-10-09	19,300.00	20,350.00	18,950.00	19,600.00	19,600.00	1,426,100
2026-10-08	20,100.00	20,150.00	19,600.00	19,650.00	19,650.00	759,500
2026-10-07	20,400.00	20,400.00	19,900.00	19,900.00	19,900.00	550,900
2026-10-06	19,850.00	20,300.00	19,200.00	20,250.00	20,250.00	1,437,300
2026-10-05	19,900.00	20,300.00	19,900.00	19,900.00	19,900.00	607,600
2026-10-02	20,100.00	20,450.00	19,850.00	19,900.00	19,900.00	957,600
2026-10-01	20,400.00	20,800.00	20,150.00	20,200.00	20,200.00	883,900
2026-09-30	20,550.00	20,800.00	20,400.00	20,400.00	20,400.00	609,100
2026-09-29	20,700.00	20,900.00	20,450.00	20,450.00	20,450.00	547,600
2026-09-28	21,050.00	21,200.00	20,400.00	20,500.00	20,500.00	1,407,300
2026-09-25	21,500.00	21,600.00	21,200.00	21,200.00	21,200.00	632,300
2026-09-24	21,400.00	21,850.00	21,150.00	21,550.00	21,550.00	866,400
2026-09-23	21,900.00	21,950.00	21,400.00	21,450.00	21,450.00	708,100

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-09-13	1,000.0004 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.