VietinBank Securities JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 26,250.00 | 26,400.00 | 26,100.00 | 26,250.00 | 20,507.81 | 339,278 |
| 2026-05-04 | 26,450.00 | 26,850.00 | 26,350.00 | 26,350.00 | 20,585.94 | 489,382 |
| 2026-04-29 | 25,750.00 | 26,300.00 | 25,750.00 | 26,100.00 | 20,390.63 | 475,195 |
| 2026-04-28 | 26,450.00 | 26,600.00 | 25,900.00 | 25,900.00 | 20,234.38 | 505,243 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-13 | 1,000.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.