VietinBank Securities JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 19,600.00 | 21,000.00 | 19,500.00 | 20,450.00 | 20,450.00 | 1,974,900 |
| 2026-07-27 | 21,600.00 | 21,700.00 | 20,000.00 | 20,000.00 | 20,000.00 | 3,195,900 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-13 | 1,000.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.