Vietnam JSCmmercial Bank for Industry and Trade historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 30,600.00 | 30,800.00 | 30,250.00 | 30,550.00 | 30,550.00 | 7,738,769 |
| 2026-10-21 | 30,400.00 | 30,600.00 | 30,400.00 | 30,500.00 | 30,500.00 | 8,611,320 |
| 2026-10-20 | 30,250.00 | 30,450.00 | 29,950.00 | 30,450.00 | 30,450.00 | 6,880,960 |
| 2026-10-19 | 30,650.00 | 30,700.00 | 29,850.00 | 30,500.00 | 30,500.00 | 18,570,686 |
| 2026-10-16 | 29,950.00 | 30,600.00 | 29,900.00 | 30,600.00 | 30,600.00 | 10,576,670 |
| 2026-10-15 | 29,350.00 | 30,050.00 | 29,350.00 | 29,800.00 | 29,800.00 | 9,678,322 |
| 2026-10-14 | 29,400.00 | 29,750.00 | 29,250.00 | 29,550.00 | 29,550.00 | 5,231,166 |
| 2026-10-13 | 29,550.00 | 29,650.00 | 29,200.00 | 29,400.00 | 29,400.00 | 4,424,537 |
| 2026-10-12 | 29,600.00 | 29,900.00 | 29,350.00 | 29,600.00 | 29,600.00 | 5,682,542 |
| 2026-10-09 | 29,150.00 | 29,500.00 | 28,850.00 | 29,500.00 | 29,500.00 | 8,464,661 |
| 2026-10-08 | 29,600.00 | 29,750.00 | 29,200.00 | 29,200.00 | 29,200.00 | 5,153,492 |
| 2026-10-07 | 29,850.00 | 29,850.00 | 29,400.00 | 29,750.00 | 29,750.00 | 12,573,584 |
| 2026-10-06 | 29,650.00 | 29,800.00 | 28,900.00 | 29,800.00 | 29,800.00 | 9,647,282 |
| 2026-10-05 | 29,800.00 | 29,900.00 | 29,600.00 | 29,650.00 | 29,650.00 | 3,057,035 |
| 2026-10-02 | 30,100.00 | 30,100.00 | 29,600.00 | 29,750.00 | 29,750.00 | 5,810,248 |
| 2026-10-01 | 30,050.00 | 30,250.00 | 29,900.00 | 30,050.00 | 30,050.00 | 5,690,056 |
| 2026-09-30 | 30,000.00 | 30,250.00 | 29,900.00 | 30,000.00 | 30,000.00 | 4,865,820 |
| 2026-09-29 | 29,950.00 | 30,050.00 | 29,700.00 | 29,750.00 | 29,750.00 | 7,660,499 |
| 2026-09-28 | 30,200.00 | 30,300.00 | 29,700.00 | 29,850.00 | 29,850.00 | 12,540,991 |
| 2026-09-25 | 30,150.00 | 30,550.00 | 30,000.00 | 30,150.00 | 30,150.00 | 6,847,437 |
| 2026-09-24 | 30,600.00 | 30,650.00 | 30,150.00 | 30,150.00 | 30,150.00 | 7,792,265 |
| 2026-09-23 | 30,750.00 | 31,000.00 | 30,650.00 | 30,700.00 | 30,700.00 | 6,786,660 |
| 2026-09-22 | 30,900.00 | 31,100.00 | 30,700.00 | 30,950.00 | 30,950.00 | 3,997,692 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 450.0000 VND |
| 2025-10-14 | 450.0003 VND |
| 2021-12-14 | 800.0003 VND |
| 2020-12-17 | 500.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.