Vietnam JSCmmercial Bank for Industry and Trade historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 35,300.00 | 35,300.00 | 34,850.00 | 35,300.00 | 34,765.15 | 5,858,783 |
| 2026-05-04 | 35,400.00 | 35,700.00 | 35,200.00 | 35,350.00 | 34,814.39 | 8,571,005 |
| 2026-04-29 | 35,000.00 | 35,100.00 | 34,750.00 | 34,950.00 | 34,420.45 | 6,705,300 |
| 2026-04-28 | 35,300.00 | 35,350.00 | 34,700.00 | 34,800.00 | 34,272.73 | 7,080,172 |
| 2026-04-24 | 35,600.00 | 35,700.00 | 35,000.00 | 35,000.00 | 34,469.70 | 5,852,286 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 450.0000 VND |
| 2025-10-14 | 450.0003 VND |
| 2021-12-14 | 800.0003 VND |
| 2020-12-17 | 500.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.