Vietnam JSCmmercial Bank for Industry and Trade historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 28,400.00 | 29,200.00 | 28,400.00 | 29,000.00 | 29,000.00 | 4,962,958 |
| 2026-07-27 | 29,300.00 | 29,600.00 | 28,750.00 | 28,750.00 | 28,750.00 | 6,622,684 |
| 2026-07-24 | 29,050.00 | 29,600.00 | 28,650.00 | 29,000.00 | 29,000.00 | 7,648,097 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 450.0000 VND |
| 2025-10-14 | 450.0003 VND |
| 2021-12-14 | 800.0003 VND |
| 2020-12-17 | 500.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.