City Auto Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	18,700.00	18,900.00	17,800.00	18,650.00	18,650.00	247,100
2026-10-21	18,900.00	18,900.00	17,900.00	18,700.00	18,700.00	157,700
2026-10-20	19,250.00	19,250.00	18,300.00	18,300.00	18,300.00	246,500
2026-10-19	19,300.00	19,300.00	18,350.00	18,900.00	18,900.00	116,400
2026-10-16	19,400.00	19,400.00	18,900.00	18,900.00	18,900.00	312,400
2026-10-15	19,400.00	19,400.00	18,700.00	19,350.00	19,350.00	261,500
2026-10-14	19,300.00	19,350.00	18,650.00	19,350.00	19,350.00	212,500
2026-10-13	19,400.00	19,400.00	18,650.00	19,300.00	19,300.00	195,900
2026-10-12	19,300.00	19,300.00	18,450.00	19,300.00	19,300.00	235,900
2026-10-09	18,400.00	18,450.00	18,150.00	18,400.00	18,400.00	215,100
2026-10-08	18,300.00	18,400.00	18,200.00	18,400.00	18,400.00	244,300
2026-10-07	18,450.00	18,450.00	17,950.00	18,350.00	18,350.00	209,700
2026-10-06	18,250.00	18,300.00	17,650.00	18,300.00	18,300.00	273,700
2026-10-05	18,250.00	18,400.00	17,800.00	18,200.00	18,200.00	237,100
2026-10-02	18,200.00	18,450.00	17,650.00	18,350.00	18,350.00	272,700
2026-10-01	18,200.00	18,250.00	17,100.00	18,200.00	18,200.00	179,000
2026-09-30	17,450.00	18,350.00	17,100.00	18,200.00	18,200.00	173,600
2026-09-29	18,900.00	19,150.00	18,100.00	18,350.00	18,350.00	267,700
2026-09-28	18,950.00	19,350.00	18,500.00	19,200.00	19,200.00	236,600
2026-09-25	19,200.00	19,400.00	18,700.00	19,200.00	19,200.00	267,100
2026-09-24	19,500.00	19,500.00	19,050.00	19,200.00	19,200.00	245,600
2026-09-23	18,050.00	19,500.00	18,050.00	19,500.00	19,500.00	265,800
2026-09-22	20,950.00	20,950.00	19,400.00	19,400.00	19,400.00	111,300

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-10-23	500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.