City Auto Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 20,150.00 | 20,150.00 | 20,000.00 | 20,100.00 | 20,100.00 | 310,400 |
| 2025-11-03 | 20,250.00 | 20,300.00 | 20,050.00 | 20,100.00 | 20,100.00 | 309,100 |
| 2025-10-31 | 20,100.00 | 20,300.00 | 20,050.00 | 20,150.00 | 20,150.00 | 370,900 |
| 2025-10-30 | 20,100.00 | 20,350.00 | 20,100.00 | 20,200.00 | 20,200.00 | 288,900 |
| 2025-10-29 | 20,150.00 | 20,250.00 | 20,050.00 | 20,200.00 | 20,200.00 | 375,800 |
| 2025-10-28 | 20,200.00 | 20,200.00 | 20,000.00 | 20,200.00 | 20,200.00 | 319,000 |
| 2025-10-27 | 20,200.00 | 20,250.00 | 20,050.00 | 20,200.00 | 20,200.00 | 339,900 |
| 2025-10-24 | 20,150.00 | 20,250.00 | 19,950.00 | 20,250.00 | 20,250.00 | 309,200 |
| 2025-10-23 | 20,000.00 | 20,450.00 | 19,900.00 | 20,150.00 | 20,150.00 | 374,300 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-23 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.