City Auto Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 18,400.00 | 18,500.00 | 18,100.00 | 18,300.00 | 18,300.00 | 264,600 |
| 2026-04-29 | 18,550.00 | 18,550.00 | 18,250.00 | 18,350.00 | 18,350.00 | 379,100 |
| 2026-04-28 | 18,500.00 | 18,800.00 | 18,000.00 | 18,800.00 | 18,800.00 | 386,000 |
| 2026-04-24 | 18,250.00 | 18,600.00 | 17,900.00 | 18,600.00 | 18,600.00 | 295,100 |
| 2026-04-23 | 18,100.00 | 18,150.00 | 17,900.00 | 18,100.00 | 18,100.00 | 331,400 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-23 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.