Cotec Construction JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	65,300.00	67,800.00	65,300.00	67,000.00	67,000.00	593,300
2026-10-22	67,000.00	67,800.00	65,100.00	65,500.00	65,500.00	587,100
2026-10-21	66,200.00	66,900.00	65,600.00	66,500.00	66,500.00	496,600
2026-10-20	63,300.00	66,200.00	63,300.00	66,000.00	66,000.00	1,272,800
2026-10-19	63,200.00	63,800.00	62,500.00	63,200.00	63,200.00	394,000
2026-10-16	62,700.00	63,000.00	62,400.00	62,400.00	62,400.00	204,000
2026-10-15	64,000.00	64,000.00	62,600.00	63,000.00	63,000.00	464,000
2026-10-14	62,100.00	63,600.00	61,000.00	63,600.00	63,600.00	480,900
2026-10-13	62,900.00	63,200.00	61,600.00	62,100.00	62,100.00	241,700
2026-10-12	62,800.00	63,700.00	61,900.00	62,900.00	62,900.00	389,600
2026-10-09	61,500.00	62,900.00	61,500.00	62,300.00	62,300.00	408,900
2026-10-08	62,500.00	63,800.00	61,900.00	62,300.00	62,300.00	472,600
2026-10-07	59,000.00	62,400.00	59,000.00	61,900.00	61,900.00	685,300
2026-10-06	57,900.00	58,900.00	57,600.00	58,800.00	58,800.00	232,000
2026-10-05	58,000.00	58,800.00	57,400.00	58,100.00	58,100.00	179,700
2026-10-02	59,300.00	59,300.00	57,300.00	57,800.00	57,800.00	387,900
2026-10-01	58,600.00	59,300.00	58,600.00	59,300.00	59,300.00	218,200
2026-09-30	59,600.00	60,400.00	58,600.00	58,600.00	58,600.00	329,600
2026-09-29	59,400.00	60,400.00	59,100.00	59,700.00	59,700.00	319,500
2026-09-28	58,400.00	60,700.00	58,400.00	59,400.00	59,400.00	533,800
2026-09-25	58,500.00	58,800.00	58,200.00	58,200.00	58,200.00	179,700
2026-09-24	58,500.00	58,900.00	58,200.00	58,500.00	58,500.00	189,200
2026-09-23	58,100.00	59,400.00	58,100.00	58,500.00	58,500.00	141,400

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.