Cotec Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 85,600.00 | 87,000.00 | 85,000.00 | 86,500.00 | 86,500.00 | 590,600 |
| 2026-05-04 | 86,900.00 | 88,800.00 | 85,700.00 | 86,000.00 | 86,000.00 | 905,600 |
| 2026-04-29 | 86,000.00 | 88,600.00 | 86,000.00 | 86,800.00 | 86,800.00 | 920,700 |
| 2026-04-28 | 87,000.00 | 87,000.00 | 84,900.00 | 86,000.00 | 86,000.00 | 918,800 |
| 2026-04-24 | 86,700.00 | 88,600.00 | 85,500.00 | 87,200.00 | 87,200.00 | 874,500 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-01 | 1,000.0001 VND |
| 2024-12-24 | 1,000.0001 VND |
| 2021-09-22 | 1,000.0001 VND |
| 2020-08-28 | 3,000.0004 VND |
| 2019-09-26 | 3,000.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.