Cotec Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 55,000.00 | 57,800.00 | 55,000.00 | 57,600.00 | 57,600.00 | 462,600 |
| 2026-07-27 | 56,300.00 | 57,900.00 | 55,000.00 | 55,200.00 | 55,200.00 | 533,400 |
| 2026-07-24 | 56,700.00 | 56,700.00 | 54,900.00 | 55,100.00 | 55,100.00 | 291,600 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-01 | 1,000.0001 VND |
| 2024-12-24 | 1,000.0001 VND |
| 2021-09-22 | 1,000.0001 VND |
| 2020-08-28 | 3,000.0004 VND |
| 2019-09-26 | 3,000.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.