Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← CTB.VN stock page

Hai Duong Pump Manufacturing JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	14,800.00	14,800.00	14,800.00	14,800.00	14,800.00	100
2026-10-22	16,000.00	16,000.00	16,000.00	16,000.00	16,000.00	104
2026-10-20	16,000.00	16,000.00	16,000.00	16,000.00	16,000.00	1,000
2026-10-19	16,000.00	16,000.00	16,000.00	16,000.00	16,000.00	1,050
2026-10-16	16,500.00	16,500.00	16,500.00	16,500.00	16,500.00	200
2026-10-15	16,000.00	16,500.00	16,000.00	16,500.00	16,500.00	1,500
2026-10-13	16,000.00	16,000.00	16,000.00	16,000.00	16,000.00	321
2026-10-12	16,500.00	16,500.00	16,500.00	16,500.00	16,500.00	100
2026-10-09	16,500.00	16,500.00	16,500.00	16,500.00	16,500.00	1,112
2026-10-08	16,500.00	16,500.00	16,500.00	16,500.00	16,500.00	401
2026-10-07	16,500.00	16,500.00	16,500.00	16,500.00	16,500.00	600
2026-10-06	16,500.00	16,500.00	16,500.00	16,500.00	16,500.00	800
2026-10-05	16,500.00	16,500.00	16,500.00	16,500.00	16,500.00	621
2026-10-02	16,600.00	17,000.00	16,600.00	17,000.00	17,000.00	310
2026-10-01	16,600.00	16,600.00	16,600.00	16,600.00	16,600.00	200
2026-09-29	16,500.00	16,500.00	16,500.00	16,500.00	16,500.00	818
2026-09-28	16,500.00	16,500.00	16,500.00	16,500.00	16,500.00	1,655
2026-09-25	17,300.00	17,300.00	17,300.00	17,300.00	17,300.00	161

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	1,500.0000 VND
2025-04-18	2,000.0010 VND
2024-08-29	2,000.0010 VND
2023-08-24	1,500.0007 VND
2022-07-07	1,500.0007 VND
2021-09-08	1,500.0007 VND
2020-04-27	1,000.0005 VND
2019-12-30	1,000.0005 VND
2019-05-31	1,200.0006 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.