South Basic Chemicals JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	23,750.00	24,750.00	23,750.00	24,350.00	24,350.00	713,300
2026-10-22	23,550.00	24,500.00	23,350.00	23,850.00	23,850.00	1,200,400
2026-10-21	23,800.00	24,100.00	23,300.00	23,450.00	23,450.00	1,117,400
2026-10-20	23,400.00	23,950.00	23,350.00	23,750.00	23,750.00	577,700
2026-10-19	23,200.00	23,900.00	22,800.00	23,400.00	23,400.00	700,300
2026-10-16	23,600.00	24,100.00	22,850.00	23,000.00	23,000.00	860,100
2026-10-15	23,900.00	24,300.00	23,600.00	23,600.00	23,600.00	1,028,700
2026-10-14	21,700.00	23,400.00	21,600.00	23,400.00	23,400.00	1,103,200
2026-10-13	22,450.00	22,800.00	21,800.00	21,900.00	21,900.00	550,400
2026-10-12	22,600.00	23,450.00	22,400.00	22,550.00	22,550.00	683,200
2026-10-09	22,000.00	23,000.00	21,750.00	22,600.00	22,600.00	1,375,600
2026-10-08	20,250.00	21,500.00	20,150.00	21,500.00	21,500.00	783,900
2026-10-07	19,900.00	20,200.00	19,800.00	20,100.00	20,100.00	181,900
2026-10-06	20,250.00	20,250.00	19,700.00	19,800.00	19,800.00	176,100
2026-10-05	20,000.00	20,450.00	20,000.00	20,000.00	20,000.00	96,000
2026-10-02	19,600.00	20,500.00	19,600.00	20,050.00	20,050.00	285,800
2026-10-01	20,000.00	20,050.00	19,800.00	19,950.00	19,950.00	75,600
2026-09-30	20,050.00	20,250.00	20,000.00	20,000.00	20,000.00	116,800
2026-09-29	20,000.00	20,400.00	20,000.00	20,050.00	20,050.00	130,000
2026-09-28	20,300.00	20,300.00	19,900.00	20,050.00	20,050.00	192,200
2026-09-25	20,400.00	20,500.00	20,250.00	20,250.00	20,250.00	93,900
2026-09-24	20,450.00	20,700.00	20,200.00	20,400.00	20,400.00	185,300
2026-09-23	20,700.00	20,700.00	20,400.00	20,500.00	20,500.00	129,900

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.