South Basic Chemicals JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 26,250.00 | 26,450.00 | 26,000.00 | 26,150.00 | 26,150.00 | 228,300 |
| 2026-05-04 | 26,150.00 | 26,400.00 | 26,150.00 | 26,250.00 | 26,250.00 | 185,100 |
| 2026-04-29 | 26,150.00 | 26,150.00 | 25,850.00 | 25,950.00 | 25,950.00 | 594,800 |
| 2026-04-28 | 26,600.00 | 26,600.00 | 26,150.00 | 26,150.00 | 26,150.00 | 135,500 |
| 2026-04-24 | 26,500.00 | 26,800.00 | 26,300.00 | 26,300.00 | 26,300.00 | 266,300 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-19 | 1,000.0000 VND |
| 2024-07-01 | 3,750.0000 VND |
| 2023-08-28 | 1,500.0000 VND |
| 2023-06-02 | 1,000.0000 VND |
| 2023-01-31 | 1,000.0000 VND |
| 2022-06-24 | 1,500.0000 VND |
| 2021-07-23 | 1,000.0000 VND |
| 2020-11-06 | 1,000.0000 VND |
| 2020-07-29 | 500.0000 VND |
| 2020-06-12 | 500.0000 VND |
| 2019-12-12 | 500.0000 VND |
| 2019-10-21 | 1,000.0000 VND |
| 2019-06-03 | 1,600.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.