Cotana. JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 10,000.00 | 10,200.00 | 9,700.00 | 10,100.00 | 10,100.00 | 45,375 |
| 2026-07-27 | 10,300.00 | 10,500.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,400 |
| 2026-07-24 | 10,300.00 | 10,700.00 | 10,000.00 | 10,300.00 | 10,300.00 | 20,713 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-03 | 999.9993 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.