Century Land Joint Stock Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4,960.00 | 4,970.00 | 4,480.00 | 4,890.00 | 4,890.00 | 385,500 |
| 2026-10-22 | 4,900.00 | 4,900.00 | 4,750.00 | 4,810.00 | 4,810.00 | 257,700 |
| 2026-10-21 | 4,980.00 | 4,980.00 | 4,790.00 | 4,920.00 | 4,920.00 | 319,600 |
| 2026-10-20 | 5,200.00 | 5,200.00 | 4,980.00 | 4,980.00 | 4,980.00 | 508,100 |
| 2026-10-19 | 5,400.00 | 5,400.00 | 5,210.00 | 5,350.00 | 5,350.00 | 181,500 |
| 2026-10-16 | 5,430.00 | 5,550.00 | 5,210.00 | 5,400.00 | 5,400.00 | 325,900 |
| 2026-10-15 | 5,650.00 | 5,800.00 | 5,560.00 | 5,560.00 | 5,560.00 | 324,100 |
| 2026-10-14 | 5,790.00 | 5,960.00 | 5,650.00 | 5,960.00 | 5,960.00 | 335,700 |
| 2026-10-13 | 6,000.00 | 6,100.00 | 5,860.00 | 6,040.00 | 6,040.00 | 365,600 |
| 2026-10-12 | 5,850.00 | 6,300.00 | 5,680.00 | 6,300.00 | 6,300.00 | 448,400 |
| 2026-10-09 | 6,300.00 | 6,300.00 | 5,980.00 | 6,000.00 | 6,000.00 | 221,100 |
| 2026-10-08 | 6,400.00 | 6,420.00 | 6,300.00 | 6,380.00 | 6,380.00 | 127,700 |
| 2026-10-07 | 6,000.00 | 6,420.00 | 5,960.00 | 6,420.00 | 6,420.00 | 388,000 |
| 2026-10-06 | 6,190.00 | 6,190.00 | 5,900.00 | 6,000.00 | 6,000.00 | 75,300 |
| 2026-10-05 | 6,200.00 | 6,200.00 | 6,050.00 | 6,200.00 | 6,200.00 | 254,100 |
| 2026-10-02 | 6,340.00 | 6,340.00 | 6,150.00 | 6,200.00 | 6,200.00 | 168,300 |
| 2026-10-01 | 6,300.00 | 6,350.00 | 6,230.00 | 6,340.00 | 6,340.00 | 137,300 |
| 2026-09-30 | 6,320.00 | 6,320.00 | 6,230.00 | 6,300.00 | 6,300.00 | 124,300 |
| 2026-09-29 | 6,400.00 | 6,400.00 | 6,250.00 | 6,320.00 | 6,320.00 | 126,800 |
| 2026-09-28 | 6,480.00 | 6,480.00 | 6,300.00 | 6,340.00 | 6,340.00 | 97,700 |
| 2026-09-25 | 6,480.00 | 6,480.00 | 6,400.00 | 6,480.00 | 6,480.00 | 110,500 |
| 2026-09-24 | 6,490.00 | 6,490.00 | 6,320.00 | 6,480.00 | 6,480.00 | 88,700 |
| 2026-09-23 | 6,450.00 | 6,500.00 | 6,370.00 | 6,490.00 | 6,490.00 | 165,200 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-09-28 | 999.9991 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.