Century Land Joint Stock Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 7,590.00 | 7,590.00 | 7,410.00 | 7,450.00 | 7,450.00 | 160,200 |
| 2026-05-04 | 7,650.00 | 7,650.00 | 7,500.00 | 7,640.00 | 7,640.00 | 142,100 |
| 2026-04-29 | 7,600.00 | 7,790.00 | 7,510.00 | 7,670.00 | 7,670.00 | 166,600 |
| 2026-04-28 | 7,300.00 | 7,630.00 | 7,300.00 | 7,600.00 | 7,600.00 | 97,600 |
| 2026-04-24 | 7,660.00 | 7,660.00 | 7,490.00 | 7,490.00 | 7,490.00 | 98,400 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-09-28 | 999.9991 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.