Century Land Joint Stock Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 6,340.00 | 6,840.00 | 6,340.00 | 6,840.00 | 6,840.00 | 164,900 |
| 2026-07-27 | 6,600.00 | 6,600.00 | 6,450.00 | 6,500.00 | 6,500.00 | 116,300 |
| 2026-07-24 | 6,800.00 | 6,800.00 | 6,620.00 | 6,620.00 | 6,620.00 | 75,300 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-09-28 | 999.9991 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.