Create Capital Vietnam Limited JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 8,470.00 | 8,980.00 | 8,470.00 | 8,970.00 | 8,970.00 | 2,449,400 |
| 2026-05-04 | 8,980.00 | 9,090.00 | 8,900.00 | 8,980.00 | 8,980.00 | 1,450,400 |
| 2026-04-29 | 8,990.00 | 9,100.00 | 8,970.00 | 9,000.00 | 9,000.00 | 1,469,900 |
| 2026-04-28 | 9,280.00 | 9,370.00 | 9,050.00 | 9,120.00 | 9,120.00 | 2,958,500 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-27 | 530.5164 VND |
| 2019-11-20 | 500.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.