CPC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-06 | 17,600.00 | 17,600.00 | 17,500.00 | 17,500.00 | 16,057.69 | 700 |
| 2025-12-31 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 16,149.45 | 200 |
| 2025-12-30 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 15,874.18 | 500 |
| 2025-12-29 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 15,782.42 | 100 |
| 2025-12-24 | 17,200.00 | 17,300.00 | 17,200.00 | 17,300.00 | 15,874.18 | 1,100 |
| 2025-12-22 | 17,500.00 | 17,500.00 | 17,300.00 | 17,300.00 | 15,874.18 | 400 |
| 2025-12-19 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 16,057.69 | 1,000 |
| 2025-12-16 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 16,057.69 | 300 |
| 2025-12-12 | 17,700.00 | 17,700.00 | 17,000.00 | 17,600.00 | 16,149.45 | 426 |
| 2025-12-11 | 16,900.00 | 17,700.00 | 16,800.00 | 17,700.00 | 16,241.21 | 300 |
| 2025-12-09 | 17,300.00 | 17,900.00 | 17,200.00 | 17,900.00 | 16,424.73 | 1,320 |
| 2025-12-08 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 16,332.97 | 200 |
| 2025-12-04 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 16,700.00 | 100 |
| 2025-12-03 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 15,690.66 | 1,339 |
| 2025-12-02 | 17,000.00 | 17,300.00 | 17,000.00 | 17,300.00 | 15,874.18 | 1,200 |
| 2025-11-28 | 17,600.00 | 17,600.00 | 17,500.00 | 17,500.00 | 16,057.69 | 2,000 |
| 2025-11-25 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 16,149.45 | 1,211 |
| 2025-11-24 | 17,100.00 | 17,600.00 | 17,000.00 | 17,600.00 | 16,149.45 | 1,550 |
| 2025-11-19 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 16,241.21 | 110 |
| 2025-11-17 | 18,400.00 | 18,400.00 | 17,600.00 | 17,600.00 | 16,149.45 | 200 |
| 2025-11-14 | 17,400.00 | 17,500.00 | 17,300.00 | 17,300.00 | 15,874.18 | 2,000 |
| 2025-11-11 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 15,874.18 | 100 |
| 2025-11-10 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 15,507.14 | 3,501 |
| 2025-11-04 | 17,100.00 | 17,100.00 | 17,000.00 | 17,000.00 | 15,598.90 | 1,444 |
| 2025-11-03 | 17,000.00 | 17,300.00 | 17,000.00 | 17,300.00 | 15,874.18 | 1,012 |
| 2025-10-30 | 17,100.00 | 17,300.00 | 17,100.00 | 17,300.00 | 15,874.18 | 300 |
| 2025-10-27 | 17,000.00 | 17,200.00 | 17,000.00 | 17,200.00 | 15,782.42 | 200 |
| 2025-10-24 | 16,900.00 | 17,300.00 | 16,900.00 | 17,300.00 | 15,874.18 | 2,305 |
← NewerPage 3 of 3 · 148 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 1,500.0000 VND |
| 2025-06-16 | 1,800.0000 VND |
| 2024-06-14 | 1,800.0000 VND |
| 2023-06-15 | 1,500.0000 VND |
| 2022-06-15 | 1,800.0000 VND |
| 2021-07-08 | 800.0000 VND |
| 2021-03-04 | 1,000.0000 VND |
| 2020-07-27 | 800.0000 VND |
| 2020-01-22 | 1,000.0000 VND |
| 2019-06-06 | 1,100.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.