Vietnam Constr historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	5,200.00	5,300.00	5,100.00	5,200.00	5,200.00	11,343
2026-10-22	5,300.00	5,300.00	5,200.00	5,200.00	5,200.00	1,305
2026-10-21	5,300.00	5,300.00	5,100.00	5,300.00	5,300.00	60,606
2026-10-20	5,200.00	5,200.00	5,000.00	5,100.00	5,100.00	1,238
2026-10-19	5,100.00	5,100.00	5,000.00	5,000.00	5,000.00	8,191
2026-10-16	5,100.00	5,200.00	5,000.00	5,000.00	5,000.00	23,401
2026-10-15	5,200.00	5,300.00	5,100.00	5,100.00	5,100.00	3,201
2026-10-14	5,200.00	5,200.00	5,100.00	5,100.00	5,100.00	8,705
2026-10-13	5,300.00	5,300.00	5,000.00	5,100.00	5,100.00	3,300
2026-10-12	5,200.00	5,400.00	5,100.00	5,100.00	5,100.00	13,721
2026-10-09	5,000.00	5,400.00	5,000.00	5,200.00	5,200.00	15,616
2026-10-08	5,200.00	5,400.00	5,000.00	5,000.00	5,000.00	14,200
2026-10-07	5,200.00	5,300.00	5,200.00	5,300.00	5,300.00	2,601
2026-10-06	5,300.00	5,300.00	5,200.00	5,200.00	5,200.00	10,600
2026-10-05	5,500.00	5,500.00	5,300.00	5,300.00	5,300.00	7,441
2026-10-02	5,400.00	5,400.00	5,200.00	5,200.00	5,200.00	29,700
2026-10-01	5,100.00	5,400.00	5,100.00	5,400.00	5,400.00	5,102
2026-09-30	5,300.00	5,400.00	5,200.00	5,200.00	5,200.00	3,600
2026-09-29	5,700.00	5,700.00	5,200.00	5,200.00	5,200.00	13,700
2026-09-28	5,200.00	5,800.00	5,200.00	5,300.00	5,300.00	6,803
2026-09-25	5,700.00	5,700.00	5,400.00	5,400.00	5,400.00	17,617
2026-09-24	5,800.00	5,800.00	5,600.00	5,600.00	5,600.00	9,920
2026-09-23	5,700.00	5,700.00	5,500.00	5,700.00	5,700.00	16,401

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-05-19	500.0000 VND
2019-04-09	500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.